莱特币
LTC · 美元计价
$58.43
1.81%
≈ ￥385.638
($1.04)
更新于 2026-10-29 10:25:02
24H 最高$59.85
24H 最低$57.10
今日开盘$57.39
24H 成交量$2,232.46万
流通市值$46.37亿
24H 涨跌额($1.04)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MOVRMoonriver
|
$1.093 | $1.16 | $1.08 | $67.71万 | $1,393.42万 | -3.70% |
| 615 |
AGLDAdventure Gold
|
$0.1769 | $0.1802 | $0.1755 | $11.85万 | $1,661.39万 | 0.11% |
| 521 |
STRAXXertra
|
$0.01053 | $0.01087 | $0.01047 | $20.26万 | $2,349.27万 | -0.19% |
| 459 |
WINWINkLink
|
$0.00006343 | $0.00006451 | $0.00006235 | $27.19万 | $350.12万 | -0.42% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0634 | $0.0664 | $0.0628 | $75.19万 | $8,437.75万 | -2.31% |
| 381 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.26 | $38.26万 | $2,513.89万 | -2.13% |
| 549 |
SUSHISushi
|
$0.202 | $0.2126 | $0.1998 | $17.63万 | $5,957.62万 | -3.12% |
| 544 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 271 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.45 | $67.59万 | $193.64万 | -2.29% |
| 101 |
HOODBRobinhood (bStocks Tokenized S
|
$89.48 | $92.62 | $86.28 | $323.79万 | $625.94万 | 2.03% |
| 524 |
WCTWalletConnect Token
|
$0.0354 | $0.03703 | $0.03506 | $19.55万 | $1,769.77万 | -4.35% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.37 | $14.05 | $12.08 | $1,246.32万 | $1,971.97万 | -4.03% |
| 72 |
ASTERAster
|
$0.6986 | $0.719 | $0.6962 | $599.85万 | $17.71亿 | -1.63% |
| 187 |
BEAMXBEAMX
|
$0.00336 | $0.00344 | $0.00331 | $118.35万 | — | 0.72% |
| 158 |
ZKZKsync
|
$0.01166 | $0.01226 | $0.01155 | $151.98万 | $1.33亿 | -3.88% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 179 |
RLC云算宝
|
$0.5007 | $0.5282 | $0.4933 | $125.78万 | $4,423.56万 | -3.28% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.14 | $42.62 | $40.01 | $14.42万 | $191.32万 | -0.84% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Aave - 加密货币行情
Arbitrum - 比特币行情
Gram - BTC行情
Sui - 比特币
Tether Gold - BTC行情
Ondo - BTC行情
恒星币 - 加密货币行情
Sui - 加密货币行情
MyShell - 加密货币行情
Zama - 加密货币行情
Internet - 比特币
Worldcoin - 以太坊ETH价格
Katana - 以太坊ETH价格
Blur - 比特币
MarsCoin - 币种排行
Injective - BTC行情
Aave - 以太坊ETH价格
Gitcoin - 比特币行情
Aave - 比特币
Katana - 币种排行
Ethena - 数字货币市值
Injective - 以太坊ETH价格
Worldcoin - 比特币行情
PAX Gold - 加密货币行情
Gitcoin - BTC行情
United Stables - 数字货币市值
USD.AI - 数字货币市值
Sui - 比特币
RWUSD - 以太坊ETH价格
Nillion - 以太坊ETH价格
Avalanche - 币种排行
Bubblemaps - 加密货币行情
比特现金 - 数字货币市值
波场 - 比特币行情
Tutorial - 比特币行情
Zama - 加密货币行情
Ondo - 数字货币市值
比特币 - 数字货币市值
RWUSD - 币种排行