BSPB

BSPB · 美元计价

$45.95

-2.17% ≈ ￥303.27 (-$1.02)

更新于 2026-10-29 15:40:02

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.17万

流通市值—

24H 涨跌额(-$1.02)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	MOVRMoonriver	$1.084	$1.15	$1.07	$66.70万	$1,393.42万	-5.25%
613	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.30万	$1,661.39万	-2.64%
284	STRAXXertra	$0.01056	$0.0115	$0.0103	$66.43万	$2,349.27万	0.48%
535	WINWINkLink	$0.00006311	$0.00006433	$0.00006235	$19.60万	$350.12万	-1.05%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
222	MINAMina Protocol	$0.0622	$0.0664	$0.062	$86.35万	$8,437.75万	-2.81%
404	MTLMetal DAO	$0.262	$0.2716	$0.2598	$35.33万	$2,513.89万	-3.07%
555	SUSHISushi	$0.199	$0.2126	$0.198	$17.80万	$5,957.62万	-3.87%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
278	SMCIBSuper Micro Computer (bStocks	$34.63	$36.14	$34.36	$68.18万	$193.64万	-2.78%
105	HOODBRobinhood (bStocks Tokenized S	$89.24	$92.62	$86.28	$296.08万	$625.94万	2.34%
505	WCTWalletConnect Token	$0.03476	$0.03696	$0.0346	$22.43万	$1,769.77万	-5.62%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.08	$1,049.85万	$1,971.97万	-4.79%
64	ASTERAster	$0.6995	$0.719	$0.6924	$713.20万	$17.71亿	-1.87%
185	BEAMXBEAMX	$0.003364	$0.003442	$0.003332	$120.47万	—	-0.09%
154	ZKZKsync	$0.01139	$0.01226	$0.01135	$158.24万	$1.33亿	-4.77%
687	BSPBBSPB	$45.95	$48.31	$45.56	$3.17万	—	-2.17%
172	RLC云算宝	$0.5015	$0.5282	$0.4933	$136.17万	$4,423.56万	-0.26%
583	ASTSBAST SpaceMobile (bStocks Token	$41.23	$42.62	$40.01	$15.73万	$191.32万	-1.95%