KernelDAO

KERNEL · 美元计价

$0.0477

-0.83% ≈ ￥0.31482 (-$0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.06

24H 最低$0.0473

今日开盘$0.0481

24H 成交量$308.65万

流通市值$1,490.02万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MOVRMoonriver	$1.063	$1.06	$1.02	$42.33万	$1,298.90万	2.21%
268	AGLDAdventure Gold	$0.1881	$0.1932	$0.174	$60.16万	$1,626.19万	6.21%
346	STRAXXertra	$0.01029	$0.01074	$0.01003	$41.82万	$2,246.48万	1.18%
491	WINWINkLink	$0.00006427	$0.00006607	$0.0000638	$22.15万	$5,923.42万	-1.49%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
326	MINAMina Protocol	$0.0587	$0.0601	$0.0575	$46.23万	$7,598.65万	-0.17%
394	MTLMetal DAO	$0.2757	$0.2795	$0.2619	$35.10万	$2,499.95万	4.63%
287	SUSHISushi	$0.1933	$0.1986	$0.1886	$54.33万	$5,593.38万	0.47%
543	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
619	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$31.44	$10.72万	$193.64万	2.14%
424	HOODBRobinhood (bStocks Tokenized S	$85.35	$85.79	$82.14	$30.85万	$558.60万	-0.27%
355	WCTWalletConnect Token	$0.03494	$0.036	$0.03306	$40.35万	$1,661.58万	5.21%
108	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.12	$10.11	$226.51万	$1,077.84万	-1.76%
60	ASTERAster	$0.6938	$0.6948	$0.6716	$668.44万	$16.97亿	1.26%
21	BEAMXBEAMX	$0.00511	$0.0053	$0.004431	$2,270.07万	—	6.46%
198	ZKZKsync	$0.01044	$0.01065	$0.01001	$87.75万	$1.13亿	-0.29%
692	BSPBBSPB	$46.28	$46.41	$43.76	$1.59万	—	1.31%
150	RLC云算宝	$0.4764	$0.5141	$0.4	$138.58万	$4,163.95万	-6.48%
613	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.13万	$185.42万	0.39%