Falcon Finance
FF · 美元计价
$0.09452
-2.19%
≈ ￥0.623832
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09664
24H 成交量$308.63万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MOVRMoonriver
|
$1.09 | $1.16 | $1.09 | $65.92万 | $1,393.42万 | -4.05% |
| 618 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1755 | $11.20万 | $1,661.39万 | -0.28% |
| 518 |
STRAXXertra
|
$0.01071 | $0.01087 | $0.01047 | $19.84万 | $2,349.27万 | 1.42% |
| 454 |
WINWINkLink
|
$0.00006399 | $0.00006451 | $0.00006235 | $27.53万 | $350.12万 | 0.03% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0633 | $0.0664 | $0.0631 | $73.26万 | $8,437.75万 | -3.06% |
| 384 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2612 | $37.94万 | $2,513.89万 | -2.57% |
| 543 |
SUSHISushi
|
$0.2024 | $0.2126 | $0.202 | $17.71万 | $5,957.62万 | -3.02% |
| 537 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.71 | $36.14 | $34.68 | $67.56万 | $193.64万 | -2.28% |
| 98 |
HOODBRobinhood (bStocks Tokenized S
|
$89.26 | $92.62 | $86.28 | $328.21万 | $625.94万 | 1.58% |
| 534 |
WCTWalletConnect Token
|
$0.03533 | $0.03724 | $0.0353 | $18.12万 | $1,769.77万 | -5.13% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.22 | $14.05 | $12.17 | $1,352.52万 | $1,971.97万 | -5.12% |
| 71 |
ASTERAster
|
$0.6996 | $0.719 | $0.699 | $588.53万 | $17.71亿 | -1.42% |
| 185 |
BEAMXBEAMX
|
$0.003383 | $0.00344 | $0.00331 | $115.48万 | — | 1.38% |
| 163 |
ZKZKsync
|
$0.01177 | $0.01226 | $0.01156 | $145.53万 | $1.33亿 | -3.13% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 181 |
RLC云算宝
|
$0.5069 | $0.5282 | $0.4969 | $123.22万 | $4,423.56万 | -2.82% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.13 | $42.62 | $40.01 | $13.27万 | $191.32万 | -1.46% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
狗币 - 比特币行情
Renzo - 比特币行情
Celestia - BTC行情
Optimism - 币种排行
MarsCoin - 比特币
Tutorial - 比特币
Sui - 加密货币行情
Tokamak - 数字货币市值
Starknet - 数字货币市值
Official Trump - 比特币
NEAR Protocol - 比特币行情
Filecoin - BTC行情
USD1 - 加密货币行情
Pump.fun - 币种排行
First Digital - 币种排行
Uniswap - 币种排行
Nillion - 数字货币市值
NEAR Protocol - 比特币行情
Artificial Inu - 比特币
Internet - 数字货币市值
Hyperliquid - BTC行情
First Digital - BTC行情
Quant - 数字货币市值
Hyperliquid - 数字货币市值
Plume - 数字货币市值
Lorenzo - 数字货币市值
Ethena - 以太坊ETH价格
RWUSD - BTC行情
Bittensor - 币种排行
Chainlink - 比特币
Zama - 加密货币行情
波场 - 币种排行
Gitcoin - BTC行情
Quant - 数字货币市值
Huma Finance - BTC行情
Blur - 币种排行
Ethena - BTC行情
Internet - 以太坊ETH价格
NFP - BTC行情