DeXe

DEXE · 美元计价

$1.487

0.75% ≈ ￥9.8142 ($0.01)

更新于 2026-10-31 20:15:02

24H 最高$1.51

24H 最低$1.46

今日开盘$1.476

24H 成交量$70.86万

流通市值$5,239.76万

24H 涨跌额($0.01)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	MOVRMoonriver	$1.049	$1.06	$1.02	$41.07万	$1,298.90万	0.67%
269	AGLDAdventure Gold	$0.189	$0.1932	$0.174	$60.00万	$1,626.19万	6.06%
347	STRAXXertra	$0.01026	$0.01074	$0.01003	$42.01万	$2,246.48万	0.69%
492	WINWINkLink	$0.00006439	$0.00006607	$0.0000638	$22.22万	$5,923.42万	-0.79%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
324	MINAMina Protocol	$0.0582	$0.0601	$0.0575	$46.58万	$7,598.65万	-0.68%
398	MTLMetal DAO	$0.2742	$0.2795	$0.2619	$34.68万	$2,499.95万	3.82%
284	SUSHISushi	$0.1927	$0.1986	$0.1886	$55.01万	$5,593.38万	0.31%
547	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
620	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$31.44	$10.73万	$193.64万	1.70%
409	HOODBRobinhood (bStocks Tokenized S	$85.35	$85.84	$82.14	$33.47万	$558.60万	-0.40%
355	WCTWalletConnect Token	$0.03483	$0.036	$0.03306	$40.89万	$1,661.58万	5.10%
106	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.12	$10.11	$232.84万	$1,077.84万	-1.67%
60	ASTERAster	$0.6933	$0.6946	$0.6716	$666.31万	$16.97亿	1.58%
20	BEAMXBEAMX	$0.00503	$0.0053	$0.004431	$2,364.62万	—	9.66%
195	ZKZKsync	$0.01038	$0.01065	$0.01001	$88.47万	$1.13亿	-0.48%
692	BSPBBSPB	$46.32	$46.41	$43.76	$1.60万	—	1.22%
151	RLC云算宝	$0.4852	$0.5141	$0.4	$137.95万	$4,163.95万	-5.05%
613	ASTSBAST SpaceMobile (bStocks Token	$40.86	$42.34	$39.31	$11.15万	$185.42万	0.52%