APPB

APPB · 美元计价

$229.55

0.39% ≈ ￥1515.03 ($0.89)

更新于 2026-11-02 01:05:02

24H 最高$231.79

24H 最低$227.16

今日开盘$228.66

24H 成交量$3.15万

流通市值—

24H 涨跌额($0.89)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	MOVRMoonriver	$1.116	$1.14	$1.05	$94.53万	$1,340.58万	3.53%
240	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$54.78万	$1,763.25万	-3.02%
453	STRAXXertra	$0.01047	$0.01062	$0.01031	$18.10万	$2,317.66万	0.77%
228	WINWINkLink	$0.00006718	$0.0000725	$0.00006619	$59.61万	$6,238.83万	-1.37%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
392	MINAMina Protocol	$0.0587	$0.0599	$0.0582	$25.52万	$7,726.96万	-1.01%
379	MTLMetal DAO	$0.2738	$0.2807	$0.2724	$26.77万	$2,617.05万	-1.05%
550	SUSHISushi	$0.1935	$0.1959	$0.1924	$10.45万	$5,582.93万	-0.97%
454	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
380	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
630	SMCIBSuper Micro Computer (bStocks	$32.7	$33.12	$32.66	$2.84万	$193.64万	-0.88%
607	HOODBRobinhood (bStocks Tokenized S	$86.11	$86.11	$85.32	$4.89万	$566.71万	0.84%
475	WCTWalletConnect Token	$0.03428	$0.03512	$0.03425	$16.07万	$1,704.77万	-2.03%
207	KORUBSouth Korea Bull 3X ETF (bStoc	$10.69	$10.78	$10.51	$68.38万	$1,068.77万	1.14%
68	ASTERAster	$0.6977	$0.7099	$0.696	$273.25万	$17.58亿	-0.80%
17	BEAMXBEAMX	$0.004883	$0.006377	$0.004632	$1,897.30万	—	-1.65%
270	ZKZKsync	$0.01049	$0.01062	$0.01034	$47.38万	$1.17亿	0.10%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.43%
201	RLC云算宝	$0.4707	$0.4969	$0.4657	$71.71万	$4,315.29万	-4.13%
659	ASTSBAST SpaceMobile (bStocks Token	$40.93	$41.11	$40.78	$1.22万	$183.30万	0.22%